24H 最高$0.1499
24H 最低$0.133
今日开盘$0.1474
24H 成交量$84.60万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 483 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 596 |
DELLBDELLB
|
$450.79 | $493.64 | $450.39 | $16.47万 | — | -7.08% |
| 89 |
CAKEPancakeSwap
|
$1.937 | $2.12 | $1.93 | $457.89万 | $7.23亿 | -8.20% |
| 245 |
ACEFusionist
|
$0.1339 | $0.1499 | $0.133 | $84.60万 | $1,662.12万 | -9.16% |
| 436 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 446 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.67 | $166.26 | $156.90 | $1,927.52万 | $3,088.83万 | -1.70% |
| 388 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 635 |
1000CAT1000CAT
|
$0.001622 | $0.001779 | $0.001607 | $11.76万 | — | -7.31% |
| 546 |
LPTLivepeer
|
$1.436 | $1.56 | $1.43 | $22.16万 | $7,654.87万 | -5.65% |
| 416 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 318 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $58.51万 | $3,076.71万 | -0.70% |
| 470 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.38亿 | $711.57亿 | 0.04% |
| 143 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60 | $66.00 | $55.06 | $211.66万 | $323.40万 | -3.71% |
| 433 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 342 |
HYPERHyperlane
|
$0.0591 | $0.0642 | $0.0587 | $52.48万 | $2,128.80万 | -6.78% |
| 649 |
RPLRocket Pool
|
$1.424 | $1.54 | $1.42 | $10.77万 | $3,506.44万 | -5.45% |
相关站点
共 40 个
Celestia - BTC行情
PancakeSwap - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 数字货币市值
达世币 - 比特币
Caldera - 以太坊ETH价格
NFP - 比特币
Zama - 比特币
Pyth Network - BTC行情
Celo - 比特币行情
Pepe - 比特币
Chainlink - 加密货币行情
BFUSD - 币种排行
Pendle - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 加密货币行情
JasmyCoin - 以太坊ETH价格
Gitcoin - 比特币
Katana - 加密货币行情
Chainlink - 币种排行
MarsCoin - 数字货币市值
Starknet - 数字货币市值
BFUSD - 比特币
Sui - 加密货币行情
Avalanche - 比特币行情
Aptos - 币种排行
Aster - 比特币行情
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 加密货币行情
达世币 - BTC行情
牛来 - 比特币行情
MarsCoin - 比特币行情
Shiba Inu - 比特币
Arbitrum - 比特币行情
Internet - 加密货币行情
币安币 - 币种排行
Polkadot - BTC行情