24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00689
24H 成交量$53.37万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 569 |
DELLBDELLB
|
$443.22 | $493.64 | $437.02 | $23.73万 | — | -7.34% |
| 83 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $747.30万 | $7.23亿 | -9.13% |
| 229 |
ACEFusionist
|
$0.1299 | $0.1478 | $0.1247 | $141.51万 | $1,662.12万 | -9.35% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.65 | $164.80 | $148.44 | $2,268.40万 | $3,088.83万 | -6.42% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.85万 | — | -7.34% |
| 457 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.43万 | $7,654.87万 | -5.98% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 400 |
SOMISomnia
|
$0.1896 | $0.1945 | $0.179 | $55.84万 | $3,076.71万 | 0.32% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.06% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.14 | $63.48 | $54.63 | $253.57万 | $323.40万 | -4.85% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 354 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $68.97万 | $2,128.80万 | -9.39% |
| 630 |
RPLRocket Pool
|
$1.41 | $1.54 | $1.36 | $15.88万 | $3,506.44万 | -3.16% |
相关站点
共 40 个
Zama - BTC行情
Arbitrum - 比特币
Sei - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Particle - BTC行情
Polkadot - 以太坊ETH价格
Ether.fi - 币种排行
Initia - 加密货币行情
达世币 - 比特币
LayerZero - 币种排行
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - BTC行情
Render - 以太坊ETH价格
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
应用链 - 币种排行
NEAR Protocol - 币种排行
Pyth Network - BTC行情
比特现金 - BTC行情
Gram - 比特币
Tether Gold - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 比特币
币安币 - BTC行情
POL - 比特币行情
Pepe - 数字货币市值
Internet - 币种排行
Aptos - BTC行情
Hedera - 比特币
Injective - 比特币
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 加密货币行情
Katana - BTC行情
Ether.fi - 比特币