24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$484.12 | $500.80 | $476.67 | $13.87万 | — | -1.88% |
| 105 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.02 | $327.02万 | $7.23亿 | 0.24% |
| 264 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.1411 | $72.39万 | $1,662.12万 | 1.66% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.2 | $166.26 | $158.22 | $2,164.27万 | $3,088.83万 | -0.37% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001703 | $10.04万 | — | 1.97% |
| 527 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.56万 | $7,654.87万 | 2.68% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 315 |
SOMISomnia
|
$0.1919 | $0.1978 | $0.181 | $53.98万 | $3,076.71万 | 5.21% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | -0.02% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.13 | $66.00 | $58.44 | $142.68万 | $323.40万 | -0.64% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 351 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0605 | $47.31万 | $2,128.80万 | -0.95% |
| 647 |
RPLRocket Pool
|
$1.529 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | 3.59% |
相关站点
共 40 个
EUR - BTC行情
Particle - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
Ether.fi - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 比特币行情
Raydium - 加密货币行情
USD1 - 数字货币市值
Ondo - BTC行情
以太坊 - 比特币行情
Celo - BTC行情
Particle - 数字货币市值
First Digital - 币种排行
Pepe - 比特币
Gitcoin - 数字货币市值
Celestia - 比特币
Zama - 币种排行
Injective - 比特币
JasmyCoin - 加密货币行情
RWUSD - 数字货币市值
NFP - 数字货币市值
Injective - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 比特币行情
Pyth Network - 比特币行情
以太坊 - 数字货币市值
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - 数字货币市值
牛来 - BTC行情
Chainlink - 比特币
牛来 - 比特币
MarsCoin - BTC行情
Avalanche - 加密货币行情