24H 最高$5.42
24H 最低$5.10
今日开盘$5.36
24H 成交量$65.34万
流通市值$2.27亿
24H 涨跌额(-$0.19)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 458 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 621 |
DELLBDELLB
|
$460.61 | $493.64 | $458.55 | $12.56万 | — | -6.43% |
| 100 |
CAKEPancakeSwap
|
$2.021 | $2.12 | $2.02 | $344.11万 | $7.23亿 | -4.76% |
| 259 |
ACEFusionist
|
$0.1398 | $0.1499 | $0.1387 | $73.74万 | $1,662.12万 | -6.36% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.68 | $166.26 | $156.90 | $1,960.75万 | $3,088.83万 | -3.05% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 643 |
1000CAT1000CAT
|
$0.001706 | $0.001779 | $0.001696 | $10.27万 | — | -3.23% |
| 545 |
LPTLivepeer
|
$1.491 | $1.56 | $1.46 | $20.43万 | $7,654.87万 | -3.25% |
| 390 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 312 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $55.99万 | $3,076.71万 | 1.07% |
| 448 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.04% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.95 | $66.00 | $56.89 | $162.18万 | $323.40万 | -9.64% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 343 |
HYPERHyperlane
|
$0.0606 | $0.0644 | $0.0604 | $48.69万 | $2,128.80万 | -5.90% |
| 648 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.44 | $9.60万 | $3,506.44万 | -2.44% |
相关站点
共 40 个
First Digital - 币种排行
JasmyCoin - 加密货币行情
比特币 - BTC行情
Tether Gold - 币种排行
Official Trump - 比特币
StraitsX XUSD - 币种排行
POL - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 数字货币市值
币安币 - 比特币行情
Internet - 数字货币市值
莱特币 - 比特币行情
牛来 - 币种排行
Blur - 比特币
Ethena - 币种排行
Solana - 币种排行
Chainlink - 加密货币行情
USDC - 比特币行情
Starknet - 以太坊ETH价格
EUR - BTC行情
Nillion - 币种排行
LITEB - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 比特币
EUR - 币种排行
USD1 - 以太坊ETH价格
Particle - 数字货币市值
USDC - 比特币
Shiba Inu - 比特币
Aave - 数字货币市值
JasmyCoin - 比特币行情
Artificial Inu - 比特币行情
Gitcoin - 比特币
大零币 - 币种排行
Initia - 比特币行情
应用链 - BTC行情
Nillion - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 比特币行情