24H 最高$1.56
24H 最低$1.34
今日开盘$1.484
24H 成交量$47.39万
流通市值$7,654.87万
24H 涨跌额(-$0.08)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 534 |
DELLBDELLB
|
$442.34 | $493.64 | $437.02 | $31.30万 | — | -8.43% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $755.16万 | $7.23亿 | -8.47% |
| 219 |
ACEFusionist
|
$0.134 | $0.1478 | $0.1247 | $154.77万 | $1,662.12万 | -7.78% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.29 | $164.80 | $148.44 | $2,416.10万 | $3,088.83万 | -7.20% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $17.49万 | — | -7.30% |
| 448 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $47.39万 | $7,654.87万 | -5.19% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 411 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $55.91万 | $3,076.71万 | 3.31% |
| 528 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.4 | $63.48 | $54.63 | $263.38万 | $323.40万 | -5.81% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 362 |
HYPERHyperlane
|
$0.0572 | $0.0638 | $0.0551 | $69.11万 | $2,128.80万 | -7.14% |
| 632 |
RPLRocket Pool
|
$1.442 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.30% |
相关站点
共 40 个
狗币 - 币种排行
Quant - 比特币行情
达世币 - 比特币
POL - 比特币
Injective - 数字货币市值
Ethena USDe - 加密货币行情
Injective - 加密货币行情
Pyth Network - 币种排行
Polkadot - 数字货币市值
LayerZero - 币种排行
Lido DAO - 比特币行情
Raydium - 比特币行情
Pump.fun - 币种排行
Avalanche - 数字货币市值
Celo - 币种排行
Ripple USD - 币种排行
USDC - 以太坊ETH价格
Injective - 币种排行
Artificial Inu - BTC行情
Artificial - 加密货币行情
Bonk - 比特币行情
Uniswap - 加密货币行情
Pump.fun - BTC行情
莱特币 - 比特币
Render - 以太坊ETH价格
Lido DAO - 数字货币市值
USDC - 比特币行情
Zama - 比特币
Solana - 加密货币行情
Injective - 加密货币行情
Particle - 加密货币行情
比特币 - 比特币行情
Avalanche - 比特币
Caldera - 数字货币市值
Aptos - 比特币
PAX Gold - 币种排行
Ondo - 比特币行情
Optimism - 币种排行
Worldcoin - 币种排行
World Liberty - 加密货币行情