24H 最高$0.00309
24H 最低$0.00277
今日开盘$0.00309
24H 成交量$95.35万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$483.32 | $510.22 | $476.67 | $12.93万 | — | -5.27% |
| 105 |
CAKEPancakeSwap
|
$2.04 | $2.14 | $2.02 | $295.30万 | $6.89亿 | -3.55% |
| 289 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $61.49万 | $1,670.15万 | -1.23% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.75 | $166.26 | $155.47 | $2,145.95万 | $3,872.88万 | 3.09% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 649 |
1000CAT1000CAT
|
$0.001712 | $0.001771 | $0.001703 | $9.03万 | — | -2.67% |
| 555 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.20万 | $7,538.60万 | -1.58% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 314 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | 0.05% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $66.00 | $58.35 | $162.64万 | $376.46万 | -0.80% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $35.39万 | $2,151.55万 | -4.05% |
| 651 |
RPLRocket Pool
|
$1.487 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.67% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
RWUSD - 比特币行情
QQQB - 数字货币市值
Initia - BTC行情
莱特币 - BTC行情
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Ether.fi - 比特币
MarsCoin - BTC行情
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
JasmyCoin - 以太坊ETH价格
Blur - BTC行情
LayerZero - BTC行情
Ripple USD - 比特币行情
Hedera - 比特币
达世币 - 币种排行
Sui - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
比特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 币种排行
Artificial - 比特币
Official Trump - 数字货币市值
Blur - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 比特币行情
Sui - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 加密货币行情
USDC - 以太坊ETH价格