24H 最高$1.78
24H 最低$1.61
今日开盘$1.728
24H 成交量$622.89万
流通市值$6.83亿
24H 涨跌额(-$0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 613 |
DELLBDELLB
|
$479.71 | $513.10 | $476.67 | $12.08万 | — | -6.08% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $296.54万 | $6.89亿 | -1.35% |
| 291 |
ACEFusionist
|
$0.1423 | $0.1504 | $0.1411 | $63.24万 | $1,670.15万 | -2.13% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.43 | $166.26 | $155.47 | $2,015.00万 | $3,872.88万 | 2.74% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.40万 | — | -1.38% |
| 576 |
LPTLivepeer
|
$1.46 | $1.55 | $1.46 | $16.30万 | $7,538.60万 | -3.69% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
SOMISomnia
|
$0.1819 | $0.1978 | $0.1819 | $53.18万 | $3,078.68万 | -1.36% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.35 | $66.00 | $58.35 | $154.47万 | $376.46万 | 2.54% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0607 | $30.44万 | $2,151.55万 | -4.71% |
| 651 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -1.48% |
相关站点
共 40 个
Starknet - 比特币行情
LayerZero - 数字货币市值
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
LITEB - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 币种排行
Starknet - BTC行情
Starknet - 币种排行
Sei - 比特币行情
Pump.fun - 加密货币行情
Artificial Inu - 比特币行情
Chainlink - 以太坊ETH价格
艾达币 - 比特币行情
MegaETH - BTC行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
United Stables - BTC行情
Caldera - 数字货币市值
EUR - 比特币行情
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 数字货币市值
大零币 - 比特币
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Raydium - 加密货币行情
EUR - BTC行情
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
USD1 - 比特币行情