24H 最高$0.04801
24H 最低$0.04019
今日开盘$0.04691
24H 成交量$864.11万
流通市值$3.59亿
24H 涨跌额(-$0.01)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 523 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 582 |
DELLBDELLB
|
$443.9 | $493.64 | $437.17 | $20.77万 | — | -9.09% |
| 87 |
CAKEPancakeSwap
|
$1.868 | $2.12 | $1.85 | $640.71万 | $7.23亿 | -11.76% |
| 238 |
ACEFusionist
|
$0.129 | $0.148 | $0.1254 | $110.92万 | $1,662.12万 | -12.31% |
| 483 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.87 | $166.26 | $151.73 | $2,258.45万 | $3,088.83万 | -6.32% |
| 438 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 633 |
1000CAT1000CAT
|
$0.001565 | $0.001779 | $0.001543 | $15.50万 | — | -10.83% |
| 506 |
LPTLivepeer
|
$1.384 | $1.56 | $1.37 | $33.41万 | $7,654.87万 | -8.77% |
| 465 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 343 |
SOMISomnia
|
$0.1824 | $0.1945 | $0.1808 | $65.02万 | $3,076.71万 | -5.30% |
| 512 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.06% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.54 | $63.60 | $54.63 | $228.37万 | $323.40万 | -8.65% |
| 481 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 333 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0555 | $68.79万 | $2,128.80万 | -11.34% |
| 617 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.37 | $17.22万 | $3,506.44万 | -8.34% |
相关站点
共 40 个
Initia - 数字货币市值
波场 - BTC行情
以太坊 - 币种排行
Ondo - 比特币行情
Particle - 比特币
Ondo - 数字货币市值
Solana - 比特币行情
USD.AI - 币种排行
Hedera - 数字货币市值
Virtuals - BTC行情
Hyperliquid - 以太坊ETH价格
Plasma - 以太坊ETH价格
Particle - 比特币
Injective - 比特币
Artificial Inu - 加密货币行情
Raydium - 比特币行情
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
Virtuals - BTC行情
Horizen - 比特币
EUR - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币
Pump.fun - 币种排行
Raydium - 比特币行情
Pudgy Penguins - 比特币
PancakeSwap - 数字货币市值
Celo - 币种排行
Sei - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 币种排行
MarsCoin - 加密货币行情
牛来 - 以太坊ETH价格
Pump.fun - 加密货币行情
Particle - 比特币
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - 比特币行情
Celestia - BTC行情
Filecoin - 加密货币行情