24H 最高$1.76
24H 最低$1.66
今日开盘$1.722
24H 成交量$598.09万
流通市值$4.87亿
24H 涨跌额(-$0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$482.5 | $513.10 | $476.67 | $12.49万 | — | -5.21% |
| 105 |
CAKEPancakeSwap
|
$2.038 | $2.14 | $2.03 | $289.37万 | $6.89亿 | -3.23% |
| 294 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $60.76万 | $1,670.15万 | -1.98% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.27 | $166.26 | $155.47 | $2,129.39万 | $3,872.88万 | 3.64% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 619 |
1000CAT1000CAT
|
$0.001712 | $0.001779 | $0.001708 | $12.29万 | — | -2.73% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.92万 | $7,538.60万 | -2.56% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1839 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | -0.65% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.88 | $66.00 | $58.35 | $158.37万 | $376.46万 | 2.06% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.91万 | $2,151.55万 | -5.29% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
相关站点
共 40 个
Pepe - 比特币行情
Aster - 币种排行
BFUSD - 比特币行情
Blur - 币种排行
Uniswap - 数字货币市值
达世币 - BTC行情
Gitcoin - 币种排行
LITEB - 比特币行情
Artificial - 数字货币市值
Injective - 币种排行
Tether Gold - 比特币行情
Official Trump - 加密货币行情
Falcon Finance - 比特币行情
Sui - 加密货币行情
MegaETH - BTC行情
Tutorial - 加密货币行情
Caldera - 比特币行情
Starknet - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Tutorial - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - 比特币
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 加密货币行情
First Digital - 数字货币市值
Aptos - 数字货币市值
狗币 - 数字货币市值
LayerZero - 币种排行
USDC - 比特币
Pudgy Penguins - 加密货币行情
Falcon Finance - 比特币
Sui - 比特币
Sei - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 比特币行情
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Katana - BTC行情