24H 最高$1.03
24H 最低$0.869
今日开盘$0.967
24H 成交量$962.80万
流通市值$771.35万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 544 |
DELLBDELLB
|
$445.18 | $493.64 | $437.02 | $28.96万 | — | -6.93% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $750.50万 | $7.23亿 | -7.69% |
| 227 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $144.43万 | $1,662.12万 | -8.28% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $164.80 | $148.44 | $2,268.46万 | $3,088.83万 | -4.72% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.001605 | $0.001779 | $0.001538 | $17.43万 | — | -6.58% |
| 458 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.59万 | $7,654.87万 | -4.83% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 402 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $56.41万 | $3,076.71万 | -0.05% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.06% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.64 | $63.48 | $54.63 | $257.02万 | $323.40万 | -2.50% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 355 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $69.57万 | $2,128.80万 | -8.41% |
| 633 |
RPLRocket Pool
|
$1.419 | $1.54 | $1.36 | $15.66万 | $3,506.44万 | -2.41% |
相关站点
共 40 个
Pump.fun - 币种排行
Curve DAO - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 比特币
Celo - 加密货币行情
USDC - 数字货币市值
USD.AI - 比特币行情
Quant - 加密货币行情
以太坊 - 币种排行
Solana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Zama - 比特币行情
币安币 - 数字货币市值
Pump.fun - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
Ether.fi - 比特币
达世币 - BTC行情
币安币 - 比特币
Plasma - 比特币
Solana - 加密货币行情
Solana - 比特币
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
Gitcoin - 比特币
Tokamak - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Celestia - 比特币行情
Lido DAO - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 比特币
Zama - 币种排行
币安币 - 比特币
Curve DAO - 以太坊ETH价格
MarsCoin - 数字货币市值