24H 最高$262.40
24H 最低$245.00
今日开盘$256.5
24H 成交量$1,220.38万
流通市值$30.09亿
24H 涨跌额(-$4.90)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 619 |
DELLBDELLB
|
$482.89 | $511.87 | $476.67 | $12.65万 | — | -5.66% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.02 | $296.23万 | $6.89亿 | -3.12% |
| 290 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $61.79万 | $1,670.15万 | -0.21% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.1 | $166.26 | $155.47 | $2,145.82万 | $3,872.88万 | 2.58% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 645 |
1000CAT1000CAT
|
$0.001711 | $0.001771 | $0.001703 | $9.50万 | — | -2.62% |
| 560 |
LPTLivepeer
|
$1.495 | $1.55 | $1.46 | $17.85万 | $7,538.60万 | -1.52% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.52万 | $3,078.68万 | 0.49% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.04亿 | $712.25亿 | -0.02% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $161.23万 | $376.46万 | -0.66% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.66万 | $2,151.55万 | -3.74% |
| 653 |
RPLRocket Pool
|
$1.483 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.87% |
相关站点
共 40 个
USD.AI - 加密货币行情
Aave - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 比特币
Gram - BTC行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Worldcoin - 比特币
Hedera - 数字货币市值
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
Plume - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 数字货币市值
Tokamak - 比特币
Gram - 数字货币市值
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Midnight - 数字货币市值
Shiba Inu - 以太坊ETH价格
United Stables - 比特币
Sei - 加密货币行情
USD1 - 币种排行
瑞波币 - BTC行情
大零币 - 币种排行
USDC - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 币种排行
USD1 - 数字货币市值
MarsCoin - BTC行情
Aster - BTC行情
Official Trump - 比特币
狗币 - 数字货币市值
Filecoin - 币种排行
Artificial - BTC行情
大零币 - 币种排行
Katana - 比特币行情
Midnight - 币种排行