24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.17
24H 成交量$1,350.48万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$482.64 | $513.10 | $476.67 | $12.49万 | — | -4.92% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $286.67万 | $6.89亿 | -2.85% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.69万 | $1,670.15万 | -1.71% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.52 | $166.26 | $155.47 | $2,129.24万 | $3,872.88万 | 3.85% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 618 |
1000CAT1000CAT
|
$0.001711 | $0.001779 | $0.001708 | $12.31万 | — | -2.95% |
| 559 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.98万 | $7,538.60万 | -2.56% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 314 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.26万 | $3,078.68万 | -0.59% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $160.22万 | $376.46万 | 2.97% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.88万 | $2,151.55万 | -5.29% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Optimism - 比特币
Bittensor - 币种排行
莱特币 - 比特币行情
USDC - 比特币
Internet - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - 以太坊ETH价格
Internet - 币种排行
Avalanche - 以太坊ETH价格
EUR - 币种排行
EUR - BTC行情
QQQB - 币种排行
Plasma - 比特币
Hyperliquid - 比特币
Chainlink - 比特币
Ondo - BTC行情
瑞波币 - 数字货币市值
Chainlink - 币种排行
MegaETH - 比特币行情
恒星币 - 比特币
Injective - 比特币行情
Tether Gold - 比特币
Injective - 币种排行
LITEB - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - BTC行情
USD1 - 比特币行情
Celo - 币种排行
Plume - 币种排行
United Stables - BTC行情
EUR - 以太坊ETH价格
First Digital - 数字货币市值