24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4164
24H 成交量$1,162.62万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 621 |
DELLBDELLB
|
$479.41 | $513.10 | $476.67 | $11.82万 | — | -5.79% |
| 106 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $291.78万 | $6.89亿 | -1.49% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $63.10万 | $1,670.15万 | -2.26% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.08 | $166.26 | $155.47 | $1,994.43万 | $3,872.88万 | 2.78% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 622 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.00171 | $11.56万 | — | -2.00% |
| 577 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.07万 | $7,538.60万 | -3.55% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 322 |
SOMISomnia
|
$0.1821 | $0.1978 | $0.1817 | $53.44万 | $3,078.68万 | -1.67% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.88亿 | $712.25亿 | -0.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $154.12万 | $376.46万 | 3.01% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 436 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.98万 | $2,151.55万 | -4.85% |
| 651 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.90万 | $3,465.15万 | -2.73% |
相关站点
共 40 个
QQQB - 币种排行
Pudgy Penguins - 比特币行情
QQQB - BTC行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - BTC行情
比特现金 - 比特币行情
Katana - 币种排行
波场 - 加密货币行情
Renzo - 加密货币行情
Injective - 数字货币市值
Zama - 加密货币行情
Chainlink - 币种排行
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 币种排行
Polkadot - BTC行情
MegaETH - 加密货币行情
MegaETH - BTC行情
LayerZero - 以太坊ETH价格
Aster - BTC行情
Aave - 币种排行
以太坊 - 比特币行情
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Initia - 比特币行情
Worldcoin - 比特币
Aptos - BTC行情
Chainlink - 比特币
NFP - 比特币
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 币种排行
Internet - 比特币
瑞波币 - 比特币
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Pepe - 数字货币市值
Gram - 数字货币市值