24H 最高$8.21
24H 最低$7.64
今日开盘$7.986
24H 成交量$1,005.58万
流通市值$8.09亿
24H 涨跌额(-$0.34)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$479.22 | $513.10 | $478.40 | $12.26万 | — | -5.20% |
| 117 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.06 | $240.55万 | $6.89亿 | -1.01% |
| 280 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.34万 | $1,670.15万 | -1.99% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.13 | $166.26 | $154.00 | $2,044.27万 | $3,872.88万 | 3.33% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 618 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001715 | $11.44万 | — | -1.66% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.88万 | $7,538.60万 | -3.02% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.01% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.76 | $66.00 | $58.17 | $147.22万 | $376.46万 | 4.13% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 456 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.55万 | $2,151.55万 | -3.74% |
| 656 |
RPLRocket Pool
|
$1.451 | $1.53 | $1.45 | $7.72万 | $3,465.15万 | -3.59% |
相关站点
共 40 个
BFUSD - 比特币行情
Official Trump - 币种排行
Aptos - 币种排行
Gitcoin - 比特币行情
LITEB - 币种排行
Avalanche - 以太坊ETH价格
Sei - 比特币行情
United Stables - 币种排行
RWUSD - 加密货币行情
Quant - 比特币
Zama - 比特币行情
狗币 - BTC行情
Bittensor - 比特币
Filecoin - BTC行情
Solana - 比特币
Ondo - 数字货币市值
United Stables - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 币种排行
Pump.fun - BTC行情
MyShell - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Plume - 比特币行情
Aster - 比特币
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Plume - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
Haedal - 加密货币行情
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - BTC行情
BFUSD - BTC行情
Plume - 比特币行情