24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001487
24H 成交量$109.74万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 515 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 296 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 575 |
DELLBDELLB
|
$442.44 | $493.64 | $437.17 | $20.68万 | — | -8.92% |
| 88 |
CAKEPancakeSwap
|
$1.932 | $2.12 | $1.91 | $575.49万 | $7.23亿 | -8.74% |
| 242 |
ACEFusionist
|
$0.1357 | $0.148 | $0.1307 | $100.05万 | $1,662.12万 | -7.81% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.36 | $166.26 | $152.70 | $2,104.37万 | $3,088.83万 | -3.28% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 633 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.48万 | — | -7.08% |
| 514 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $30.80万 | $7,654.87万 | -6.31% |
| 452 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 347 |
SOMISomnia
|
$0.1893 | $0.1963 | $0.181 | $59.34万 | $3,076.71万 | -3.52% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.02亿 | $711.57亿 | 0.06% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.03 | $63.60 | $54.63 | $220.96万 | $323.40万 | -11.47% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 329 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.82万 | $2,128.80万 | -8.36% |
| 639 |
RPLRocket Pool
|
$1.404 | $1.54 | $1.40 | $13.56万 | $3,506.44万 | -7.08% |
相关站点
共 40 个
Aster - BTC行情
Gram - BTC行情
Plasma - 以太坊ETH价格
Optimism - 币种排行
狗币 - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 比特币
瑞波币 - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
Katana - 以太坊ETH价格
Sei - BTC行情
大零币 - 数字货币市值
Pendle - 比特币行情
USD1 - 加密货币行情
First Digital - 比特币行情
Aptos - 币种排行
Initia - 数字货币市值
应用链 - 加密货币行情
Ethena - BTC行情
MarsCoin - BTC行情
Optimism - 加密货币行情
Horizen - 比特币行情
POL - 比特币
THORChain - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 比特币
Tether Gold - BTC行情
Polkadot - 数字货币市值
United Stables - BTC行情
Pepe - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 币种排行
Initia - 以太坊ETH价格
Celo - BTC行情