Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.68
-7.66%
≈ ￥486.288
(-$6.11)
更新于 2026-10-30 15:00:01
24H 最高$83.28
24H 最低$72.35
今日开盘$79.79
24H 成交量$121.65万
流通市值$827.98万
24H 涨跌额(-$6.11)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 541 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 535 |
DELLBDELLB
|
$441.05 | $493.64 | $437.02 | $31.98万 | — | -8.29% |
| 87 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $748.20万 | $7.23亿 | -7.71% |
| 219 |
ACEFusionist
|
$0.1338 | $0.1478 | $0.1247 | $155.50万 | $1,662.12万 | -6.56% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.82 | $164.80 | $148.44 | $2,416.95万 | $3,088.83万 | -5.56% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 623 |
1000CAT1000CAT
|
$0.001621 | $0.001779 | $0.001538 | $17.55万 | — | -6.46% |
| 443 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $49.19万 | $7,654.87万 | -3.40% |
| 493 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
SOMISomnia
|
$0.1943 | $0.1945 | $0.179 | $56.75万 | $3,076.71万 | 6.18% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.37亿 | $711.57亿 | 0.04% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.53 | $63.48 | $54.63 | $263.03万 | $323.40万 | -4.97% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 363 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.65万 | $2,128.80万 | -5.39% |
| 626 |
RPLRocket Pool
|
$1.48 | $1.54 | $1.36 | $16.91万 | $3,506.44万 | 1.23% |
相关站点
共 40 个
RWUSD - BTC行情
Avalanche - 数字货币市值
恒星币 - 比特币行情
THORChain - 以太坊ETH价格
USD.AI - 币种排行
Zama - 比特币行情
Solana - 以太坊ETH价格
Pyth Network - BTC行情
Gram - 数字货币市值
Aster - BTC行情
Aster - 比特币行情
Ethena - BTC行情
Render - 比特币行情
USD1 - 币种排行
Chainlink - 比特币
Particle - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 比特币行情
Avalanche - 数字货币市值
狗币 - 数字货币市值
Solana - 加密货币行情
Sui - 比特币
Initia - 加密货币行情
Ethena - 比特币行情
Caldera - BTC行情
PAX Gold - 比特币
Plasma - BTC行情
大零币 - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - 加密货币行情
Sui - BTC行情
应用链 - BTC行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
牛来 - 数字货币市值
Official Trump - 币种排行
Pepe - 比特币
Sky - 币种排行
POL - 以太坊ETH价格