24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0646
24H 成交量$85.88万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 615 |
DELLBDELLB
|
$480.8 | $513.10 | $476.67 | $12.47万 | — | -5.06% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $298.38万 | $6.89亿 | -2.43% |
| 292 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $62.11万 | $1,670.15万 | -2.19% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.37 | $166.26 | $155.47 | $2,122.75万 | $3,872.88万 | 3.31% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 617 |
1000CAT1000CAT
|
$0.001713 | $0.001779 | $0.001708 | $12.36万 | — | -2.39% |
| 569 |
LPTLivepeer
|
$1.475 | $1.55 | $1.46 | $16.67万 | $7,538.60万 | -2.96% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 314 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.181 | $53.96万 | $3,078.68万 | -0.49% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.00% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $66.00 | $58.35 | $159.78万 | $376.46万 | 2.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 435 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.79万 | $2,151.55万 | -5.45% |
| 648 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.60% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Pepe - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 比特币
狗币 - 数字货币市值
Ethena - 币种排行
USD.AI - 比特币
币安币 - BTC行情
Optimism - BTC行情
艾达币 - 币种排行
比特币 - BTC行情
USD.AI - BTC行情
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币行情
Sei - 以太坊ETH价格
Haedal - 加密货币行情
Sui - 数字货币市值
Ether.fi - 比特币行情
比特币 - 币种排行
Optimism - 币种排行
Shiba Inu - 数字货币市值
Bittensor - 比特币
瑞波币 - 比特币
大零币 - 比特币行情
Sui - 比特币
Bittensor - 数字货币市值
Bubblemaps - BTC行情
Blur - 比特币
JasmyCoin - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - 比特币
USDC - 加密货币行情
Gitcoin - 加密货币行情
EUR - BTC行情
Arbitrum - 加密货币行情
Gitcoin - 比特币行情
Starknet - 币种排行