Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.12
-3.29%
≈ ￥607.992
(-$3.13)
更新于 2026-10-29 12:20:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.25
24H 成交量$961.56万
流通市值$5,820.41万
24H 涨跌额(-$3.13)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
| 111 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.04 | $277.62万 | $6.89亿 | -1.91% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 565 |
LPTLivepeer
|
$1.472 | $1.55 | $1.46 | $16.85万 | $7,538.60万 | -3.09% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 325 |
SOMISomnia
|
$0.1871 | $0.1978 | $0.1819 | $51.58万 | $3,078.68万 | 1.63% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.02% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.61 | $66.00 | $58.35 | $150.72万 | $376.46万 | 4.53% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
相关站点
共 40 个
Filecoin - 数字货币市值
Ethena - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 币种排行
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
Raydium - 币种排行
Celestia - 比特币行情
Bittensor - 比特币行情
Bubblemaps - 币种排行
Artificial - 币种排行
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - 加密货币行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
Solana - 加密货币行情
Haedal - 比特币行情
Sei - 比特币行情
比特现金 - 比特币行情
Injective - 比特币行情
USD1 - BTC行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
Katana - BTC行情
Plasma - BTC行情
大零币 - 比特币
Tutorial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - BTC行情
United Stables - 币种排行
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 数字货币市值
Internet - 加密货币行情
MarsCoin - 比特币