South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.7
-3.20%
≈ ￥83.82
(-$0.42)
更新于 2026-10-29 21:10:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.12
24H 成交量$998.56万
流通市值$1,971.97万
24H 涨跌额(-$0.42)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$482.87 | $506.91 | $476.67 | $13.16万 | — | -4.61% |
| 104 |
CAKEPancakeSwap
|
$2.056 | $2.14 | $2.02 | $295.96万 | $6.89亿 | -1.67% |
| 283 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.00万 | $1,670.15万 | -0.35% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.1 | $166.26 | $155.50 | $2,283.67万 | $3,872.88万 | 4.57% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 653 |
1000CAT1000CAT
|
$0.001722 | $0.001771 | $0.001703 | $8.31万 | — | -0.98% |
| 553 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.06万 | $7,538.60万 | 0.27% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | 1.69% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.02% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.71 | $66.00 | $58.35 | $151.68万 | $376.46万 | 1.62% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 417 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.84万 | $2,151.55万 | -2.22% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
相关站点
共 40 个
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
莱特币 - 数字货币市值
Hedera - 加密货币行情
Celo - 比特币
Zama - 比特币
Uniswap - 比特币
JasmyCoin - 币种排行
Zama - 币种排行
MegaETH - 币种排行
Avalanche - 币种排行
Katana - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 数字货币市值
USDC - BTC行情
Optimism - 加密货币行情
Zama - 币种排行
Initia - 以太坊ETH价格
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
Internet - 币种排行
Hyperliquid - BTC行情
Gram - 数字货币市值
莱特币 - 比特币行情
Worldcoin - 比特币
PAX Gold - 数字货币市值
EUR - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
USDC - 数字货币市值
Raydium - 比特币行情
币安币 - 比特币
Chainlink - 比特币行情
Ripple USD - 加密货币行情
Ethena - 比特币行情