24H 最高$0.3179
24H 最低$0.2756
今日开盘$0.3133
24H 成交量$182.72万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 494 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 599 |
DELLBDELLB
|
$448.31 | $493.64 | $447.11 | $16.77万 | — | -7.25% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $500.98万 | $7.23亿 | -7.40% |
| 239 |
ACEFusionist
|
$0.1331 | $0.1499 | $0.1307 | $89.90万 | $1,662.12万 | -9.76% |
| 448 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 460 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.39 | $166.26 | $156.90 | $1,929.55万 | $3,088.83万 | -1.61% |
| 402 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 636 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001573 | $12.44万 | — | -7.60% |
| 541 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $24.64万 | $7,654.87万 | -6.37% |
| 430 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $59.50万 | $3,076.71万 | -0.53% |
| 485 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.62亿 | $711.57亿 | 0.04% |
| 144 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.97 | $66.00 | $55.06 | $214.23万 | $323.40万 | -6.82% |
| 444 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 338 |
HYPERHyperlane
|
$0.0589 | $0.0642 | $0.058 | $55.31万 | $2,128.80万 | -7.39% |
| 643 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.40 | $11.59万 | $3,506.44万 | -5.51% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Internet - BTC行情
Raydium - 比特币
Particle - 比特币行情
Tokamak - 以太坊ETH价格
Katana - BTC行情
应用链 - 数字货币市值
Polkadot - 比特币行情
USDC - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币行情
Avalanche - 比特币
Internet - 数字货币市值
LITEB - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Filecoin - BTC行情
World Liberty - 比特币行情
Pendle - 数字货币市值
波场 - 数字货币市值
POL - BTC行情
大零币 - 币种排行
RWUSD - 加密货币行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
达世币 - 比特币
应用链 - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 比特币
Celo - 以太坊ETH价格
EUR - 数字货币市值
Haedal - 比特币行情
Injective - BTC行情