Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.17
-1.08%
≈ ￥344.322
(-$0.57)
更新于 2026-10-29 20:20:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.74
24H 成交量$230.60万
流通市值$2,229.24万
24H 涨跌额(-$0.57)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$481.23 | $508.19 | $476.67 | $13.09万 | — | -5.20% |
| 105 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $291.05万 | $6.89亿 | -2.61% |
| 284 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.33万 | $1,670.15万 | -1.17% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.84 | $166.26 | $155.47 | $2,148.31万 | $3,872.88万 | 3.52% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 653 |
1000CAT1000CAT
|
$0.001718 | $0.001771 | $0.001703 | $8.44万 | — | -1.89% |
| 556 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -0.60% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 312 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $53.85万 | $3,078.68万 | 0.87% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.53 | $66.00 | $58.35 | $162.86万 | $376.46万 | -0.18% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 406 |
HYPERHyperlane
|
$0.0613 | $0.0648 | $0.0605 | $34.93万 | $2,151.55万 | -3.47% |
| 644 |
RPLRocket Pool
|
$1.492 | $1.53 | $1.44 | $9.20万 | $3,465.15万 | 0.74% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Zama - 数字货币市值
Celestia - 比特币行情
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Quant - BTC行情
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
Celo - 比特币
比特现金 - 比特币行情
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
MegaETH - 比特币行情
Pump.fun - BTC行情
USDC - BTC行情
United Stables - 数字货币市值
Celo - 比特币
Aptos - 数字货币市值
Shiba Inu - 比特币行情
Celo - 数字货币市值
达世币 - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
USD1 - 比特币行情
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 数字货币市值
United Stables - 加密货币行情
Blur - 比特币行情
Worldcoin - 比特币行情
Plume - 加密货币行情
Chainlink - 比特币
Avalanche - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Aave - 比特币行情
Aster - 加密货币行情