Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.76
0.34%
≈ ￥2295.22
($1.18)
更新于 2026-10-29 17:15:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.58
24H 成交量$161.55万
流通市值$556.77万
24H 涨跌额($1.18)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 615 |
DELLBDELLB
|
$482.05 | $513.10 | $476.67 | $12.26万 | — | -5.13% |
| 105 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.03 | $300.97万 | $6.89亿 | -2.10% |
| 292 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $62.25万 | $1,670.15万 | -1.77% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.68 | $166.26 | $155.47 | $2,117.26万 | $3,872.88万 | 3.27% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 619 |
1000CAT1000CAT
|
$0.001721 | $0.001779 | $0.001708 | $11.84万 | — | -1.99% |
| 570 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.02% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 314 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.181 | $53.98万 | $3,078.68万 | -0.16% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | 0.00% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.35 | $160.30万 | $376.46万 | 2.48% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 439 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.0605 | $30.50万 | $2,151.55万 | -5.12% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.52% |
相关站点
共 40 个
Filecoin - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
Pump.fun - 比特币行情
达世币 - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
比特币 - BTC行情
Ether.fi - 币种排行
USDC - 数字货币市值
Initia - 数字货币市值
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 比特币
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 数字货币市值
Tokamak - 比特币行情
Plume - 比特币行情
Optimism - BTC行情
LayerZero - BTC行情
Blur - 比特币
USD.AI - BTC行情
NFP - 比特币行情
Official Trump - 比特币行情
Chainlink - 加密货币行情
Hedera - 数字货币市值