iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.45
-3.37%
≈ ￥1019.37
(-$5.39)
更新于 2026-10-30 11:25:02
24H 最高$163.22
24H 最低$153.11
今日开盘$159.84
24H 成交量$234.32万
流通市值$1,097.54万
24H 涨跌额(-$5.39)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 567 |
DELLBDELLB
|
$443.76 | $493.64 | $437.02 | $24.29万 | — | -7.05% |
| 84 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $745.15万 | $7.23亿 | -8.85% |
| 228 |
ACEFusionist
|
$0.1304 | $0.1478 | $0.1247 | $142.35万 | $1,662.12万 | -8.81% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.03 | $164.80 | $148.44 | $2,273.86万 | $3,088.83万 | -5.13% |
| 460 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.001597 | $0.001779 | $0.001538 | $17.14万 | — | -6.88% |
| 458 |
LPTLivepeer
|
$1.391 | $1.56 | $1.34 | $44.63万 | $7,654.87万 | -5.57% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 401 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $56.39万 | $3,076.71万 | -0.05% |
| 523 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.50亿 | $711.57亿 | 0.08% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.74 | $63.48 | $54.63 | $253.76万 | $323.40万 | -3.61% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $69.28万 | $2,128.80万 | -8.44% |
| 631 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.48% |
相关站点
共 40 个
Gitcoin - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 比特币
Aster - 以太坊ETH价格
Celestia - 比特币行情
Celo - BTC行情
Optimism - 加密货币行情
USDC - 币种排行
Sui - 比特币行情
Ondo - 加密货币行情
PancakeSwap - 币种排行
Official Trump - 以太坊ETH价格
Particle - 比特币行情
Particle - 比特币
PAX Gold - BTC行情
Injective - 加密货币行情
Sui - 以太坊ETH价格
POL - 数字货币市值
Gram - 比特币
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Uniswap - 比特币
Pyth Network - BTC行情
Polkadot - 以太坊ETH价格
Render - BTC行情
USDC - 比特币行情
Tokamak - 加密货币行情
Raydium - 币种排行
Arbitrum - 数字货币市值
Sui - 加密货币行情
Bonk - 数字货币市值
PancakeSwap - BTC行情
Nillion - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值