24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5394
24H 成交量$803.83万
流通市值$5.44亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
| 120 |
CAKEPancakeSwap
|
$2.079 | $2.14 | $2.07 | $224.30万 | $6.89亿 | -0.05% |
| 273 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.143 | $64.11万 | $1,670.15万 | -0.82% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 621 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001723 | $11.17万 | — | -1.54% |
| 569 |
LPTLivepeer
|
$1.487 | $1.55 | $1.48 | $15.70万 | $7,538.60万 | -2.81% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 337 |
SOMISomnia
|
$0.1859 | $0.1978 | $0.1819 | $47.32万 | $3,078.68万 | 1.31% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.57亿 | $712.25亿 | -0.01% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 680 |
RPLRocket Pool
|
$1.47 | $1.53 | $1.47 | $4.48万 | $3,465.15万 | -2.13% |
相关站点
共 40 个
达世币 - 比特币
币安币 - 币种排行
RWUSD - 比特币行情
狗币 - 比特币行情
币安币 - 数字货币市值
Plume - 币种排行
Arbitrum - 比特币行情
Filecoin - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - 加密货币行情
Blur - 加密货币行情
Optimism - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - 比特币行情
Injective - 加密货币行情
First Digital - BTC行情
达世币 - 比特币
Hyperliquid - 比特币行情
Plume - 币种排行
Artificial - 币种排行
Aster - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 比特币
莱特币 - 比特币
Ondo - 数字货币市值
Caldera - BTC行情
Plasma - BTC行情
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Lorenzo - 比特币
Uniswap - 比特币行情
Aster - 比特币行情
MyShell - 比特币
Raydium - 以太坊ETH价格
Haedal - 比特币行情
狗币 - 比特币行情