24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1705
24H 成交量$1,443.68万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 591 |
DELLBDELLB
|
$439.55 | $493.64 | $437.17 | $21.14万 | — | -9.04% |
| 83 |
CAKEPancakeSwap
|
$1.895 | $2.12 | $1.84 | $714.79万 | $7.23亿 | -9.50% |
| 230 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $127.98万 | $1,662.12万 | -12.13% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.72 | $164.80 | $148.75 | $2,205.82万 | $3,088.83万 | -6.66% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.00158 | $0.001779 | $0.001538 | $17.24万 | — | -9.30% |
| 458 |
LPTLivepeer
|
$1.388 | $1.56 | $1.34 | $43.72万 | $7,654.87万 | -7.77% |
| 484 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 388 |
SOMISomnia
|
$0.1882 | $0.1945 | $0.179 | $57.62万 | $3,076.71万 | 0.16% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.91亿 | $711.57亿 | 0.05% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.8 | $63.48 | $54.63 | $251.87万 | $323.40万 | -8.70% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 347 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $71.05万 | $2,128.80万 | -10.02% |
| 609 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.36 | $19.08万 | $3,506.44万 | -5.87% |
相关站点
共 40 个
USD.AI - 比特币行情
Ether.fi - BTC行情
比特现金 - 比特币
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Lido DAO - 加密货币行情
Hedera - 加密货币行情
狗币 - 比特币行情
Internet - 币种排行
Chainlink - 数字货币市值
Internet - 数字货币市值
Aptos - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Sui - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币行情
World Liberty - 比特币行情
达世币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - 比特币
Virtuals - 加密货币行情
Starknet - 币种排行
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Sei - BTC行情
Falcon Finance - 币种排行
Chainlink - 币种排行
Pyth Network - 以太坊ETH价格
Aave - 以太坊ETH价格
PancakeSwap - 加密货币行情
RWUSD - BTC行情
Pepe - 数字货币市值
Ether.fi - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 币种排行
Pepe - 数字货币市值
Ether.fi - 币种排行
Tether Gold - 数字货币市值
比特币 - 比特币行情