24H 最高$0.05613
24H 最低$0.04962
今日开盘$0.05581
24H 成交量$52.61万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 285 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 583 |
DELLBDELLB
|
$441.95 | $493.64 | $437.17 | $19.09万 | — | -8.41% |
| 85 |
CAKEPancakeSwap
|
$1.979 | $2.12 | $1.91 | $546.97万 | $7.23亿 | -6.25% |
| 239 |
ACEFusionist
|
$0.1355 | $0.1492 | $0.1307 | $95.45万 | $1,662.12万 | -8.75% |
| 458 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.26 | $166.26 | $153.68 | $1,982.78万 | $3,088.83万 | -2.39% |
| 411 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 632 |
1000CAT1000CAT
|
$0.001643 | $0.001779 | $0.001573 | $13.89万 | — | -6.28% |
| 537 |
LPTLivepeer
|
$1.439 | $1.56 | $1.40 | $25.91万 | $7,654.87万 | -5.83% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 322 |
SOMISomnia
|
$0.1879 | $0.1978 | $0.181 | $62.34万 | $3,076.71万 | -0.79% |
| 495 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.42亿 | $711.57亿 | 0.07% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $66.00 | $55.06 | $211.20万 | $323.40万 | -9.51% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 338 |
HYPERHyperlane
|
$0.0593 | $0.0641 | $0.058 | $57.49万 | $2,128.80万 | -6.91% |
| 642 |
RPLRocket Pool
|
$1.438 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -5.27% |
相关站点
共 40 个
Hyperliquid - 币种排行
RWUSD - 比特币行情
Ether.fi - 比特币
Gitcoin - 以太坊ETH价格
Worldcoin - 比特币
Horizen - BTC行情
Pump.fun - 比特币行情
PancakeSwap - 数字货币市值
Pump.fun - 加密货币行情
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 比特币
Polkadot - BTC行情
Optimism - 比特币行情
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
币安币 - 数字货币市值
狗币 - 比特币
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
Gram - 币种排行
Haedal - BTC行情
比特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 加密货币行情
Nillion - 比特币
应用链 - BTC行情
Raydium - 数字货币市值
Internet - BTC行情
Ethena - 比特币行情
Initia - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值