24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0901
24H 成交量$79.05万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 589 |
DELLBDELLB
|
$438.66 | $493.64 | $437.02 | $21.27万 | — | -8.53% |
| 83 |
CAKEPancakeSwap
|
$1.872 | $2.12 | $1.84 | $752.51万 | $7.23亿 | -9.39% |
| 222 |
ACEFusionist
|
$0.1269 | $0.1478 | $0.1247 | $139.90万 | $1,662.12万 | -10.95% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.8 | $164.80 | $148.44 | $2,228.41万 | $3,088.83万 | -6.35% |
| 457 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.00157 | $0.001779 | $0.001538 | $16.86万 | — | -8.56% |
| 451 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $45.22万 | $7,654.87万 | -7.05% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 398 |
SOMISomnia
|
$0.1883 | $0.1945 | $0.179 | $55.82万 | $3,076.71万 | 2.23% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.05% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.48 | $54.63 | $253.93万 | $323.40万 | -6.44% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0562 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -8.91% |
| 604 |
RPLRocket Pool
|
$1.394 | $1.54 | $1.36 | $19.52万 | $3,506.44万 | -4.19% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Render - 比特币行情
Aave - 加密货币行情
Pendle - 数字货币市值
比特币 - 以太坊ETH价格
Sui - 比特币
狗币 - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - BTC行情
Sui - 比特币行情
Pyth Network - 币种排行
Plasma - 币种排行
Bittensor - 币种排行
Official Trump - 币种排行
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - BTC行情
Chainlink - 比特币
Raydium - 加密货币行情
World Liberty - 比特币行情
Hyperliquid - 加密货币行情
币安人生 - 以太坊ETH价格
Katana - 比特币
United Stables - 币种排行
Pump.fun - 比特币
MarsCoin - BTC行情
Ripple USD - 比特币
THORChain - 加密货币行情
Uniswap - 以太坊ETH价格
Pyth Network - 币种排行
Bittensor - 加密货币行情
Internet - 加密货币行情
Sei - 数字货币市值
Aptos - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Virtuals - 币种排行
Ripple USD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 币种排行