24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002412
24H 成交量$62.35万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 569 |
DELLBDELLB
|
$443.15 | $493.64 | $437.02 | $23.74万 | — | -7.51% |
| 83 |
CAKEPancakeSwap
|
$1.854 | $2.12 | $1.84 | $749.78万 | $7.23亿 | -9.83% |
| 227 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $141.79万 | $1,662.12万 | -9.91% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $164.80 | $148.44 | $2,253.29万 | $3,088.83万 | -6.76% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 625 |
1000CAT1000CAT
|
$0.001588 | $0.001779 | $0.001538 | $16.71万 | — | -7.73% |
| 456 |
LPTLivepeer
|
$1.384 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 401 |
SOMISomnia
|
$0.1887 | $0.1945 | $0.179 | $55.40万 | $3,076.71万 | 0.00% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.44亿 | $711.57亿 | 0.05% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $253.59万 | $323.40万 | -4.60% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.52万 | $2,128.80万 | -8.72% |
| 630 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $16.00万 | $3,506.44万 | -3.56% |
相关站点
共 40 个
Starknet - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Aave - 数字货币市值
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Internet - 币种排行
THORChain - 比特币
Internet - 数字货币市值
Gitcoin - BTC行情
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 币种排行
Ethena USDe - BTC行情
Nillion - BTC行情
Quant - 比特币行情
Ethena - 币种排行
Aptos - 比特币
狗币 - 加密货币行情
Avalanche - 数字货币市值
Hedera - 数字货币市值
Avalanche - 币种排行
恒星币 - 比特币
Tether Gold - 数字货币市值
EUR - 比特币行情
瑞波币 - 比特币行情
Ether.fi - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Curve DAO - 数字货币市值
THORChain - 币种排行
Shiba Inu - BTC行情
Particle - 比特币行情
Pump.fun - 币种排行
应用链 - 加密货币行情
Pump.fun - 数字货币市值