24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$28.50万
流通市值$376.34万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 443 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$486.73 | $500.80 | $476.67 | $13.82万 | — | -1.69% |
| 110 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.02 | $298.70万 | $7.23亿 | -0.57% |
| 270 |
ACEFusionist
|
$0.1467 | $0.1504 | $0.1411 | $70.32万 | $1,662.12万 | 1.24% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.95 | $166.26 | $158.22 | $2,198.72万 | $3,088.83万 | 0.04% |
| 362 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 646 |
1000CAT1000CAT
|
$0.001768 | $0.001771 | $0.001703 | $9.57万 | — | 2.14% |
| 531 |
LPTLivepeer
|
$1.542 | $1.55 | $1.46 | $20.75万 | $7,654.87万 | 3.01% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 316 |
SOMISomnia
|
$0.1914 | $0.1978 | $0.181 | $53.24万 | $3,076.71万 | 4.31% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.81亿 | $711.57亿 | -0.02% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.35 | $66.00 | $58.44 | $144.46万 | $323.40万 | 0.16% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0628 | $0.0648 | $0.0605 | $46.53万 | $2,128.80万 | -0.95% |
| 643 |
RPLRocket Pool
|
$1.532 | $1.53 | $1.44 | $9.74万 | $3,506.44万 | 3.72% |
相关站点
共 40 个
USDC - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 比特币
莱特币 - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Plume - 数字货币市值
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Gram - 比特币行情
Hyperliquid - 数字货币市值
Injective - 比特币
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 比特币
瑞波币 - 加密货币行情
Blur - 加密货币行情
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Plume - BTC行情
大零币 - 比特币行情
Artificial Inu - 比特币
Pump.fun - BTC行情
NEAR Protocol - 加密货币行情
恒星币 - BTC行情
达世币 - 加密货币行情
USD1 - 比特币
Starknet - 数字货币市值
Initia - 币种排行
Particle - BTC行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 数字货币市值
Pepe - BTC行情
Quant - 数字货币市值
BFUSD - 币种排行
Sui - 比特币