24H 最高$0.891
24H 最低$0.761
今日开盘$0.84
24H 成交量$79.26万
流通市值$2,665.23万
24H 涨跌额(-$0.06)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 570 |
DELLBDELLB
|
$443.22 | $493.64 | $437.02 | $23.64万 | — | -7.50% |
| 83 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.87万 | $7.23亿 | -9.80% |
| 225 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $140.48万 | $1,662.12万 | -9.59% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,236.16万 | $3,088.83万 | -5.97% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.68万 | — | -7.28% |
| 456 |
LPTLivepeer
|
$1.387 | $1.56 | $1.34 | $44.40万 | $7,654.87万 | -5.58% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 399 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $55.53万 | $3,076.71万 | 0.64% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.62 | $63.48 | $54.63 | $252.76万 | $323.40万 | -4.14% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.44万 | $2,128.80万 | -8.43% |
| 629 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.01万 | $3,506.44万 | -2.68% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
比特币 - 币种排行
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - BTC行情
Lido DAO - 比特币
PAX Gold - BTC行情
BFUSD - 加密货币行情
Plasma - 比特币
瑞波币 - 币种排行
USDC - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 比特币
Ondo - 以太坊ETH价格
Curve DAO - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
Aave - BTC行情
Raydium - 比特币
Curve DAO - 比特币
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - 币种排行
Pendle - 以太坊ETH价格
Quant - 比特币行情
恒星币 - BTC行情
Hyperliquid - 币种排行
USDC - 比特币
Pepe - 币种排行
Optimism - 币种排行
牛来 - 数字货币市值
Pepe - 加密货币行情
Sei - 比特币行情
Ondo - 币种排行
United Stables - BTC行情