24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 614 |
DELLBDELLB
|
$483.56 | $510.80 | $476.67 | $12.88万 | — | -5.24% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.44万 | $6.89亿 | -3.36% |
| 289 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.41万 | $1,670.15万 | -1.03% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.94 | $166.26 | $155.47 | $2,147.57万 | $3,872.88万 | 3.01% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 649 |
1000CAT1000CAT
|
$0.001711 | $0.001771 | $0.001703 | $9.10万 | — | -2.89% |
| 555 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.24万 | $7,538.60万 | -1.45% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | -0.05% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.02% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $66.00 | $58.35 | $162.52万 | $376.46万 | -0.61% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.42万 | $2,151.55万 | -3.89% |
| 651 |
RPLRocket Pool
|
$1.484 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.87% |
相关站点
共 40 个
Uniswap - 数字货币市值
比特币 - 以太坊ETH价格
USD1 - BTC行情
Zama - 数字货币市值
Gitcoin - BTC行情
USD1 - 加密货币行情
Plume - 比特币
Sui - 币种排行
NFP - 比特币行情
Tether Gold - 比特币行情
Filecoin - 比特币
Optimism - 加密货币行情
大零币 - 币种排行
Bubblemaps - 比特币
Ondo - 加密货币行情
Official Trump - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
United Stables - BTC行情
Optimism - 比特币行情
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 比特币
Hedera - 数字货币市值
恒星币 - 比特币
Aster - 数字货币市值
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
达世币 - BTC行情
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 比特币