24H 最高$0.446
24H 最低$0.408
今日开盘$0.445
24H 成交量$28.08万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 580 |
DELLBDELLB
|
$443.89 | $493.64 | $437.17 | $19.51万 | — | -8.22% |
| 87 |
CAKEPancakeSwap
|
$1.961 | $2.12 | $1.91 | $547.94万 | $7.23亿 | -7.33% |
| 238 |
ACEFusionist
|
$0.135 | $0.1492 | $0.1307 | $96.68万 | $1,662.12万 | -9.09% |
| 461 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.64 | $166.26 | $153.68 | $1,942.23万 | $3,088.83万 | -2.52% |
| 414 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 636 |
1000CAT1000CAT
|
$0.001633 | $0.001779 | $0.001573 | $13.59万 | — | -6.85% |
| 528 |
LPTLivepeer
|
$1.435 | $1.56 | $1.40 | $27.63万 | $7,654.87万 | -6.21% |
| 442 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 320 |
SOMISomnia
|
$0.186 | $0.1978 | $0.181 | $63.44万 | $3,076.71万 | -1.85% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.68亿 | $711.57亿 | 0.07% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.83 | $66.00 | $55.06 | $209.82万 | $323.40万 | -9.58% |
| 459 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 340 |
HYPERHyperlane
|
$0.059 | $0.0641 | $0.058 | $57.54万 | $2,128.80万 | -7.67% |
| 642 |
RPLRocket Pool
|
$1.421 | $1.54 | $1.40 | $12.01万 | $3,506.44万 | -6.76% |
相关站点
共 40 个
Pendle - 币种排行
Aptos - 加密货币行情
Caldera - BTC行情
Raydium - 比特币
RWUSD - 数字货币市值
Zama - 数字货币市值
Ripple USD - 比特币
StraitsX XUSD - 比特币行情
大零币 - BTC行情
Chainlink - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 加密货币行情
Lido DAO - 以太坊ETH价格
Quant - 比特币行情
应用链 - BTC行情
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 币种排行
比特币 - 加密货币行情
达世币 - 比特币行情
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
POL - 比特币
PAX Gold - BTC行情
Ondo - 币种排行
Tokamak - 比特币
MarsCoin - 比特币
USDC - 比特币
Sei - 数字货币市值
Raydium - 加密货币行情
LayerZero - 比特币行情
Pyth Network - 比特币
PAX Gold - 加密货币行情