24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 569 |
DELLBDELLB
|
$443.64 | $493.64 | $437.02 | $23.77万 | — | -7.45% |
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 226 |
ACEFusionist
|
$0.129 | $0.1478 | $0.1247 | $141.04万 | $1,662.12万 | -9.41% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.02 | $164.80 | $148.44 | $2,249.03万 | $3,088.83万 | -6.57% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 625 |
1000CAT1000CAT
|
$0.00159 | $0.001779 | $0.001538 | $16.70万 | — | -7.61% |
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.33万 | $7,654.87万 | -6.36% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 399 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | -0.11% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.26 | $63.48 | $54.63 | $253.34万 | $323.40万 | -4.68% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.41万 | $2,128.80万 | -9.02% |
| 630 |
RPLRocket Pool
|
$1.408 | $1.54 | $1.36 | $15.97万 | $3,506.44万 | -3.76% |
相关站点
共 40 个
Raydium - 币种排行
Horizen - 比特币行情
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Internet - 比特币行情
EUR - 数字货币市值
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Pump.fun - 数字货币市值
比特现金 - 比特币
币安币 - 比特币
牛来 - 加密货币行情
Quant - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Solana - BTC行情
Pump.fun - 数字货币市值
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
Raydium - 以太坊ETH价格
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
Aster - 比特币
MarsCoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - 数字货币市值
EUR - BTC行情
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
EUR - 币种排行
达世币 - BTC行情
Official Trump - 以太坊ETH价格
波场 - 比特币
达世币 - 比特币
USD.AI - 以太坊ETH价格
比特现金 - 比特币