24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0642
24H 成交量$18.55万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$473.58 | $500.80 | $473.58 | $13.11万 | — | -4.90% |
| 100 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $346.28万 | $7.23亿 | -2.80% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.96万 | $1,662.12万 | -2.46% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.31 | $166.26 | $158.22 | $1,967.78万 | $3,088.83万 | -3.30% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001703 | $10.22万 | — | -0.75% |
| 528 |
LPTLivepeer
|
$1.509 | $1.56 | $1.46 | $21.42万 | $7,654.87万 | -0.07% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 309 |
SOMISomnia
|
$0.192 | $0.1978 | $0.181 | $56.28万 | $3,076.71万 | 4.58% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.27亿 | $711.57亿 | 0.04% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.05万 | $2,128.80万 | -3.45% |
| 651 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.01万 | $3,506.44万 | 0.47% |
相关站点
共 40 个
Avalanche - 比特币
Blur - 比特币
RWUSD - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 币种排行
应用链 - BTC行情
Sei - 比特币
Pump.fun - 币种排行
Particle - BTC行情
Particle - 比特币
Avalanche - 加密货币行情
Gram - 比特币
Caldera - 数字货币市值
Aave - BTC行情
Bubblemaps - 数字货币市值
Artificial - 以太坊ETH价格
Aave - BTC行情
Ondo - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
狗币 - 比特币行情
Sei - 比特币
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
Initia - BTC行情
Gitcoin - 加密货币行情
United Stables - 以太坊ETH价格
Injective - BTC行情
Gram - 加密货币行情
USDC - 比特币行情
Ripple USD - 数字货币市值
Celo - 数字货币市值
Aster - BTC行情
Bittensor - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - 比特币
Aptos - 数字货币市值
EUR - 币种排行