24H 最高$31.88
24H 最低$26.47
今日开盘$30.77
24H 成交量$332.64万
流通市值$3,162.82万
24H 涨跌额(-$2.17)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 539 |
DELLBDELLB
|
$445.02 | $493.64 | $437.02 | $29.56万 | — | -6.96% |
| 84 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $753.35万 | $7.23亿 | -7.77% |
| 226 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $146.73万 | $1,662.12万 | -7.98% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.09 | $164.80 | $148.44 | $2,265.14万 | $3,088.83万 | -4.95% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.0016 | $0.001779 | $0.001538 | $17.53万 | — | -6.87% |
| 456 |
LPTLivepeer
|
$1.4 | $1.56 | $1.34 | $44.99万 | $7,654.87万 | -4.63% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 403 |
SOMISomnia
|
$0.1891 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | 0.85% |
| 525 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.08% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $63.48 | $54.63 | $256.04万 | $323.40万 | -2.85% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 353 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $70.11万 | $2,128.80万 | -8.24% |
| 632 |
RPLRocket Pool
|
$1.418 | $1.54 | $1.36 | $15.79万 | $3,506.44万 | -2.61% |
相关站点
共 40 个
Worldcoin - BTC行情
EUR - 比特币行情
Ethena - BTC行情
Ethena USDe - BTC行情
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
应用链 - 以太坊ETH价格
Celo - 比特币行情
Particle - 币种排行
Sei - 比特币行情
World Liberty - 数字货币市值
Hyperliquid - 比特币行情
Celo - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 数字货币市值
Uniswap - BTC行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Shiba Inu - 币种排行
Hedera - 比特币行情
USD1 - 比特币行情
比特币 - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 币种排行
Celo - BTC行情
达世币 - 加密货币行情
Ether.fi - 加密货币行情
Caldera - 以太坊ETH价格
EUR - 比特币行情
Pendle - 比特币
Arbitrum - 比特币行情
Ethena USDe - 币种排行
Chainlink - 比特币行情
Hedera - 数字货币市值
World Liberty - 币种排行
Plume - 比特币
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值