24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02135
24H 成交量$273.86万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 616 |
DELLBDELLB
|
$476.44 | $500.80 | $476.23 | $13.29万 | — | -3.75% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.42万 | $7.23亿 | -1.62% |
| 258 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $74.17万 | $1,662.12万 | -0.83% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.75 | $166.26 | $158.22 | $2,016.40万 | $3,088.83万 | -2.34% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001743 | $0.001779 | $0.001703 | $10.19万 | — | 0.40% |
| 532 |
LPTLivepeer
|
$1.521 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 310 |
SOMISomnia
|
$0.1916 | $0.1978 | $0.181 | $56.23万 | $3,076.71万 | 4.59% |
| 444 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.85亿 | $711.57亿 | 0.02% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.62 | $66.00 | $58.44 | $140.96万 | $323.40万 | -1.52% |
| 403 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 344 |
HYPERHyperlane
|
$0.062 | $0.0648 | $0.0605 | $49.06万 | $2,128.80万 | -1.90% |
| 645 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | 2.30% |
相关站点
共 40 个
Filecoin - 比特币行情
Starknet - 比特币
Aptos - 比特币行情
Bubblemaps - BTC行情
Uniswap - 数字货币市值
艾达币 - 比特币行情
Solana - BTC行情
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 币种排行
Caldera - 数字货币市值
Pump.fun - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 币种排行
Bittensor - BTC行情
Tokamak - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - 币种排行
Internet - BTC行情
Quant - 比特币
比特币 - BTC行情
Raydium - 数字货币市值
Tokamak - BTC行情
Haedal - 加密货币行情
Uniswap - BTC行情
Aave - 以太坊ETH价格
Haedal - BTC行情
Uniswap - 加密货币行情
Midnight - 比特币行情
Filecoin - 币种排行
Filecoin - 币种排行
Arbitrum - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 数字货币市值
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - BTC行情