24H 最高$0.00435
24H 最低$0.00393
今日开盘$0.00432
24H 成交量$183.26万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
DELLBDELLB
|
$478.84 | $513.10 | $478.84 | $12.28万 | — | -5.40% |
| 118 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.06 | $238.53万 | $6.89亿 | -1.06% |
| 277 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1421 | $64.90万 | $1,670.15万 | -2.26% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.21 | $166.26 | $154.00 | $2,036.74万 | $3,872.88万 | 3.26% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 618 |
1000CAT1000CAT
|
$0.001719 | $0.001779 | $0.001715 | $11.44万 | — | -1.83% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.82万 | $7,538.60万 | -3.21% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 336 |
SOMISomnia
|
$0.185 | $0.1978 | $0.1819 | $47.81万 | $3,078.68万 | 0.38% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.77亿 | $712.25亿 | -0.01% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.83 | $66.00 | $58.07 | $147.28万 | $376.46万 | 4.68% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 458 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.21万 | $2,151.55万 | -3.89% |
| 680 |
RPLRocket Pool
|
$1.45 | $1.53 | $1.45 | $4.61万 | $3,465.15万 | -3.65% |
相关站点
共 40 个
USD.AI - 数字货币市值
达世币 - 比特币行情
Blur - 数字货币市值
狗币 - 加密货币行情
USD1 - 比特币行情
狗币 - 加密货币行情
BFUSD - 数字货币市值
狗币 - 比特币
Starknet - 加密货币行情
莱特币 - 加密货币行情
First Digital - 比特币行情
大零币 - 币种排行
比特币 - BTC行情
Ripple USD - 加密货币行情
BFUSD - BTC行情
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 加密货币行情
RWUSD - 加密货币行情
币安币 - 比特币
NEAR Protocol - 币种排行
Nillion - 数字货币市值
Filecoin - BTC行情
波场 - 比特币行情
Lorenzo - BTC行情
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
Gram - 比特币行情
MyShell - BTC行情
Nillion - BTC行情
Midnight - 比特币
EUR - 币种排行
Pepe - 比特币
NFP - BTC行情
Sei - 以太坊ETH价格
Renzo - 币种排行
波场 - 以太坊ETH价格
RWUSD - 以太坊ETH价格