24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003054
24H 成交量$31.14万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 512 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 576 |
DELLBDELLB
|
$442.2 | $493.64 | $437.17 | $20.26万 | — | -8.67% |
| 88 |
CAKEPancakeSwap
|
$1.939 | $2.12 | $1.91 | $556.07万 | $7.23亿 | -8.28% |
| 241 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.06万 | $1,662.12万 | -8.46% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.07 | $166.26 | $153.57 | $1,965.69万 | $3,088.83万 | -3.59% |
| 422 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 635 |
1000CAT1000CAT
|
$0.001623 | $0.001779 | $0.001573 | $13.95万 | — | -7.31% |
| 527 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $28.34万 | $7,654.87万 | -6.03% |
| 446 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 328 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.181 | $63.84万 | $3,076.71万 | -3.05% |
| 502 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.85亿 | $711.57亿 | 0.05% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.77 | $63.67 | $54.65 | $220.94万 | $323.40万 | -13.98% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 323 |
HYPERHyperlane
|
$0.0581 | $0.0638 | $0.0576 | $64.42万 | $2,128.80万 | -8.50% |
| 642 |
RPLRocket Pool
|
$1.414 | $1.54 | $1.40 | $12.34万 | $3,506.44万 | -6.61% |
相关站点
共 40 个
THORChain - 比特币行情
应用链 - 比特币行情
Bubblemaps - 加密货币行情
艾达币 - BTC行情
Aave - 数字货币市值
波场 - 比特币
应用链 - BTC行情
Quant - 币种排行
瑞波币 - BTC行情
Celo - 比特币行情
Plasma - 比特币
Quant - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 比特币行情
LayerZero - 数字货币市值
Nillion - 以太坊ETH价格
Plasma - 币种排行
POL - 币种排行
Pump.fun - 比特币
Pyth Network - 以太坊ETH价格
Sei - BTC行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Particle - 比特币行情
Ethena - BTC行情
Raydium - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 币种排行
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Horizen - 比特币