24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01785
24H 成交量$35.02万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 591 |
DELLBDELLB
|
$439.51 | $493.64 | $437.17 | $21.05万 | — | -9.12% |
| 83 |
CAKEPancakeSwap
|
$1.887 | $2.12 | $1.84 | $703.55万 | $7.23亿 | -10.10% |
| 231 |
ACEFusionist
|
$0.1292 | $0.1478 | $0.1247 | $127.39万 | $1,662.12万 | -12.29% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.27 | $164.80 | $148.79 | $2,194.85万 | $3,088.83万 | -7.53% |
| 454 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.001583 | $0.001779 | $0.001538 | $17.10万 | — | -9.34% |
| 461 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $42.51万 | $7,654.87万 | -8.14% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
SOMISomnia
|
$0.1871 | $0.1945 | $0.179 | $57.92万 | $3,076.71万 | -0.43% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.84亿 | $711.57亿 | 0.07% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.5 | $63.48 | $54.63 | $252.81万 | $323.40万 | -9.03% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 339 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $72.25万 | $2,128.80万 | -10.76% |
| 609 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.36 | $18.78万 | $3,506.44万 | -6.16% |
相关站点
共 40 个
瑞波币 - 比特币
Tokamak - BTC行情
Polkadot - 比特币
USD.AI - 币种排行
比特现金 - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Celo - BTC行情
EUR - 币种排行
PancakeSwap - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 加密货币行情
USD1 - 币种排行
以太坊 - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 比特币
United Stables - 比特币行情
Ondo - BTC行情
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tether Gold - 比特币
USD.AI - 数字货币市值
Ondo - 币种排行
Injective - 比特币行情
Aave - 比特币
Solana - 比特币行情
Ethena USDe - 加密货币行情
Polkadot - 比特币
Uniswap - BTC行情
Avalanche - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币行情
Zama - 比特币行情
Virtuals - 数字货币市值
USDC - 数字货币市值
以太坊 - 加密货币行情
Virtuals - 币种排行