24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2706
24H 成交量$32.53万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 612 |
DELLBDELLB
|
$483.17 | $510.06 | $476.67 | $12.97万 | — | -5.22% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.18万 | $6.89亿 | -3.36% |
| 289 |
ACEFusionist
|
$0.1444 | $0.1504 | $0.1411 | $61.60万 | $1,670.15万 | -1.43% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.85 | $166.26 | $155.47 | $2,147.04万 | $3,872.88万 | 2.96% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 650 |
1000CAT1000CAT
|
$0.001713 | $0.001771 | $0.001703 | $9.04万 | — | -2.67% |
| 555 |
LPTLivepeer
|
$1.497 | $1.55 | $1.46 | $18.20万 | $7,538.60万 | -1.45% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | 0.05% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $66.00 | $58.35 | $162.66万 | $376.46万 | -0.81% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.41万 | $2,151.55万 | -4.04% |
| 653 |
RPLRocket Pool
|
$1.489 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.60% |
相关站点
共 40 个
Gram - BTC行情
Gram - 比特币
MegaETH - BTC行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
瑞波币 - 加密货币行情
Pump.fun - 比特币行情
USDC - 比特币
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Aster - BTC行情
Injective - 加密货币行情
First Digital - 比特币
Hedera - 比特币
Bubblemaps - 加密货币行情
Chainlink - 加密货币行情
Gitcoin - 比特币
Celo - 比特币行情
NFP - 数字货币市值
艾达币 - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 以太坊ETH价格
USD1 - BTC行情
Sui - 比特币
Artificial - 加密货币行情
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
LITEB - 币种排行
StraitsX XUSD - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 币种排行
Gram - BTC行情
达世币 - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Ethena - 比特币
First Digital - 加密货币行情
Quant - 数字货币市值
JasmyCoin - 比特币