24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04741
24H 成交量$70.08万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 601 |
DELLBDELLB
|
$490.26 | $500.80 | $476.67 | $14.20万 | — | -0.93% |
| 106 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $293.93万 | $6.89亿 | -0.48% |
| 282 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | 0.98% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.92 | $166.26 | $158.22 | $2,219.10万 | $3,872.88万 | 2.34% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 651 |
1000CAT1000CAT
|
$0.001743 | $0.001771 | $0.001703 | $8.70万 | — | 0.99% |
| 541 |
LPTLivepeer
|
$1.518 | $1.55 | $1.46 | $18.97万 | $7,538.60万 | 1.54% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 324 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.181 | $51.40万 | $3,078.68万 | 2.33% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.24亿 | $712.25亿 | -0.02% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.7 | $66.00 | $58.44 | $144.27万 | $376.46万 | -0.75% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 424 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $32.47万 | $2,151.55万 | -2.05% |
| 648 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.44 | $9.22万 | $3,465.15万 | 2.85% |
相关站点
共 40 个
Filecoin - BTC行情
RWUSD - 加密货币行情
Pyth Network - 加密货币行情
币安币 - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Haedal - 加密货币行情
Ether.fi - 加密货币行情
Ondo - 比特币
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 数字货币市值
Celo - 比特币
Pepe - 币种排行
Official Trump - BTC行情
JasmyCoin - 比特币行情
Quant - 币种排行
瑞波币 - 币种排行
Tokamak - 数字货币市值
Midnight - 比特币
Initia - 加密货币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Gitcoin - 比特币
Pyth Network - BTC行情
PAX Gold - BTC行情
Zama - 比特币行情
Ethena - 加密货币行情
Shiba Inu - 比特币行情
Sui - 币种排行
Aave - 以太坊ETH价格
Starknet - 数字货币市值