24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00667
24H 成交量$70.22万
流通市值$5,548.54万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 600 |
DELLBDELLB
|
$488.39 | $500.80 | $476.67 | $14.30万 | — | -1.27% |
| 105 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.02 | $298.63万 | $6.89亿 | 0.00% |
| 281 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $63.38万 | $1,670.15万 | 1.53% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.92 | $166.26 | $158.22 | $2,229.94万 | $3,872.88万 | 2.52% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 650 |
1000CAT1000CAT
|
$0.001748 | $0.001771 | $0.001703 | $8.89万 | — | 1.10% |
| 537 |
LPTLivepeer
|
$1.533 | $1.55 | $1.46 | $19.43万 | $7,538.60万 | 2.47% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 323 |
SOMISomnia
|
$0.1903 | $0.1978 | $0.181 | $51.06万 | $3,078.68万 | 3.59% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.23亿 | $712.25亿 | -0.01% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.35 | $66.00 | $58.44 | $139.46万 | $376.46万 | -1.63% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 422 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $32.65万 | $2,151.55万 | -1.73% |
| 648 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.28万 | $3,465.15万 | 3.67% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 币种排行
LITEB - 比特币
United Stables - 以太坊ETH价格
NFP - 比特币行情
Gitcoin - BTC行情
达世币 - BTC行情
达世币 - 加密货币行情
RWUSD - 加密货币行情
BFUSD - 数字货币市值
BFUSD - 币种排行
瑞波币 - 比特币行情
Injective - 加密货币行情
狗币 - 加密货币行情
Aptos - 比特币行情
USD1 - 比特币行情
Blur - 币种排行
Particle - 加密货币行情
比特币 - 数字货币市值
First Digital - 加密货币行情
Polkadot - 比特币行情
Uniswap - 数字货币市值
Pepe - 比特币
EUR - 加密货币行情
币安币 - 比特币
Internet - 以太坊ETH价格
BFUSD - 币种排行
Starknet - 加密货币行情
Artificial Inu - BTC行情
Sui - 币种排行
Tether Gold - 币种排行
Celestia - 比特币
MarsCoin - 比特币行情
Internet - 币种排行
Ripple USD - BTC行情
Pyth Network - 数字货币市值
Nillion - 比特币