24H 最高$0.001642
24H 最低$0.001461
今日开盘$0.001639
24H 成交量$72.54万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 575 |
DELLBDELLB
|
$443.97 | $493.64 | $437.17 | $20.63万 | — | -8.51% |
| 87 |
CAKEPancakeSwap
|
$1.928 | $2.12 | $1.91 | $583.96万 | $7.23亿 | -8.89% |
| 244 |
ACEFusionist
|
$0.1344 | $0.148 | $0.1307 | $100.33万 | $1,662.12万 | -8.63% |
| 470 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.3 | $166.26 | $152.70 | $2,256.16万 | $3,088.83万 | -3.15% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.47万 | — | -7.36% |
| 513 |
LPTLivepeer
|
$1.424 | $1.56 | $1.40 | $30.87万 | $7,654.87万 | -6.13% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 332 |
SOMISomnia
|
$0.1863 | $0.1963 | $0.181 | $64.30万 | $3,076.71万 | -4.22% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.23亿 | $711.57亿 | 0.10% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.64 | $63.60 | $54.63 | $220.46万 | $323.40万 | -9.49% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 331 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0576 | $64.75万 | $2,128.80万 | -8.83% |
| 639 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.40 | $13.65万 | $3,506.44万 | -7.03% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - BTC行情
比特币 - 加密货币行情
Optimism - 加密货币行情
莱特币 - 比特币
Ripple USD - 数字货币市值
恒星币 - 比特币
Pendle - 加密货币行情
Internet - BTC行情
狗币 - BTC行情
POL - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 比特币
Pump.fun - 比特币
艾达币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - 加密货币行情
Official Trump - 比特币行情
Zama - 比特币
Pudgy Penguins - 比特币
Bittensor - 比特币行情
Katana - 比特币行情
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
Pyth Network - 比特币行情
Particle - 比特币行情
Caldera - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
PancakeSwap - 比特币行情
Aptos - 比特币行情
USD.AI - BTC行情
Pyth Network - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Horizen - 数字货币市值
Lido DAO - 数字货币市值
Pudgy Penguins - BTC行情
BFUSD - 比特币