24H 最高$0.357
24H 最低$0.331
今日开盘$0.354
24H 成交量$30.73万
流通市值$3,269.17万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 603 |
DELLBDELLB
|
$455.28 | $493.64 | $453.96 | $14.71万 | — | -6.24% |
| 99 |
CAKEPancakeSwap
|
$2.018 | $2.12 | $2.01 | $353.61万 | $7.23亿 | -4.45% |
| 261 |
ACEFusionist
|
$0.1403 | $0.1499 | $0.1387 | $73.70万 | $1,662.12万 | -4.75% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,931.92万 | $3,088.83万 | -1.38% |
| 370 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 643 |
1000CAT1000CAT
|
$0.001706 | $0.001779 | $0.001696 | $10.25万 | — | -2.63% |
| 551 |
LPTLivepeer
|
$1.499 | $1.56 | $1.46 | $20.15万 | $7,654.87万 | -1.58% |
| 395 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 313 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $56.34万 | $3,076.71万 | 1.77% |
| 450 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.33 | $66.00 | $55.06 | $192.61万 | $323.40万 | -4.44% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 343 |
HYPERHyperlane
|
$0.0609 | $0.0642 | $0.0604 | $48.85万 | $2,128.80万 | -4.55% |
| 647 |
RPLRocket Pool
|
$1.483 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -1.13% |
相关站点
共 40 个
RWUSD - 币种排行
Internet - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
Particle - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
POL - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
Starknet - 比特币
Blur - 以太坊ETH价格
Aave - BTC行情
PAX Gold - 比特币行情
Artificial - 比特币
狗币 - 币种排行
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
应用链 - 数字货币市值
Gitcoin - BTC行情
Arbitrum - 币种排行
Zama - BTC行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
LayerZero - 数字货币市值
Pepe - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 比特币
Caldera - 币种排行
USD.AI - 以太坊ETH价格
POL - 比特币行情
United Stables - 币种排行
NFP - 比特币行情
Quant - 比特币
Ethena - 数字货币市值
Pepe - 比特币
比特现金 - 以太坊ETH价格