24H 最高$0.1528
24H 最低$0.128
今日开盘$0.1512
24H 成交量$78.65万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 591 |
DELLBDELLB
|
$438.43 | $493.64 | $437.17 | $21.07万 | — | -9.36% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $704.14万 | $7.23亿 | -10.57% |
| 231 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $127.42万 | $1,662.12万 | -12.59% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.75 | $164.80 | $148.75 | $2,187.20万 | $3,088.83万 | -7.30% |
| 455 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 624 |
1000CAT1000CAT
|
$0.001577 | $0.001779 | $0.001538 | $17.12万 | — | -9.68% |
| 460 |
LPTLivepeer
|
$1.383 | $1.56 | $1.34 | $42.91万 | $7,654.87万 | -8.53% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 385 |
SOMISomnia
|
$0.1872 | $0.1945 | $0.179 | $57.50万 | $3,076.71万 | -0.27% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.07% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.21 | $63.48 | $54.63 | $252.17万 | $323.40万 | -9.40% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 339 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $72.24万 | $2,128.80万 | -10.76% |
| 609 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.36 | $18.78万 | $3,506.44万 | -6.71% |
相关站点
共 40 个
艾达币 - BTC行情
Artificial Inu - 比特币行情
Internet - 币种排行
应用链 - 比特币
达世币 - 比特币
Pyth Network - 比特币
Initia - 比特币
Hyperliquid - 比特币行情
Pyth Network - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币
World Liberty - 币种排行
PancakeSwap - 比特币行情
Virtuals - BTC行情
莱特币 - 比特币行情
Uniswap - 比特币
大零币 - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
USD.AI - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - 数字货币市值
应用链 - 币种排行
Sei - 币种排行
Artificial - 数字货币市值
Polkadot - 币种排行
Filecoin - 加密货币行情
Injective - 币种排行
比特币
Virtuals - 数字货币市值
Celestia - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - BTC行情
Ether.fi - 比特币行情
Artificial Inu - 比特币行情
EUR - 比特币
Hedera - 以太坊ETH价格