24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07177
24H 成交量$55.01万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 534 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 539 |
DELLBDELLB
|
$447.68 | $493.64 | $437.02 | $29.84万 | — | -6.51% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.12 | $1.84 | $758.26万 | $7.23亿 | -7.51% |
| 221 |
ACEFusionist
|
$0.1324 | $0.1478 | $0.1247 | $151.70万 | $1,662.12万 | -7.80% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.2 | $164.80 | $148.44 | $2,279.28万 | $3,088.83万 | -4.55% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 620 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.51万 | — | -6.57% |
| 458 |
LPTLivepeer
|
$1.403 | $1.56 | $1.34 | $45.14万 | $7,654.87万 | -4.62% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 407 |
SOMISomnia
|
$0.1907 | $0.1945 | $0.179 | $55.10万 | $3,076.71万 | 2.47% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.69亿 | $711.57亿 | 0.08% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.69 | $63.48 | $54.63 | $256.50万 | $323.40万 | -1.45% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 356 |
HYPERHyperlane
|
$0.0572 | $0.0638 | $0.0551 | $69.56万 | $2,128.80万 | -6.99% |
| 631 |
RPLRocket Pool
|
$1.435 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -1.91% |
相关站点
共 40 个
Solana - 币种排行
MarsCoin - 比特币行情
Tether Gold - 比特币
Ethena USDe - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 比特币
Ethena - 比特币
Artificial Inu - 数字货币市值
币安币 - 加密货币行情
Initia - 币种排行
应用链 - 比特币行情
Plasma - 币种排行
达世币 - 加密货币行情
牛来 - 比特币
NEAR Protocol - BTC行情
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
PancakeSwap - 比特币行情
Shiba Inu - 加密货币行情
Injective - 数字货币市值
达世币 - 以太坊ETH价格
应用链 - 加密货币行情
EUR - 币种排行
RWUSD - 币种排行
United Stables - 币种排行
Quant - BTC行情
Tokamak - 比特币行情
World Liberty - 数字货币市值
Aster - 币种排行
Worldcoin - 币种排行
Tokamak - BTC行情
Lido DAO - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - 比特币
Hedera - 加密货币行情
Pyth Network - 加密货币行情
First Digital - 币种排行
Aave - 加密货币行情
狗币 - 以太坊ETH价格