24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$24.44万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
DELLBDELLB
|
$482.54 | $506.91 | $476.67 | $13.21万 | — | -4.68% |
| 104 |
CAKEPancakeSwap
|
$2.057 | $2.14 | $2.02 | $291.85万 | $6.89亿 | -1.58% |
| 283 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $61.05万 | $1,670.15万 | -0.35% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.98 | $166.26 | $155.50 | $2,281.58万 | $3,872.88万 | 4.58% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 653 |
1000CAT1000CAT
|
$0.001724 | $0.001771 | $0.001703 | $8.38万 | — | -0.98% |
| 551 |
LPTLivepeer
|
$1.504 | $1.55 | $1.46 | $18.29万 | $7,538.60万 | 0.13% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 310 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.27万 | $3,078.68万 | 1.74% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.78 | $66.00 | $58.35 | $153.12万 | $376.46万 | 2.34% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 416 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.69万 | $2,151.55万 | -2.53% |
| 647 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.69% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Optimism - BTC行情
MarsCoin - 比特币行情
Hedera - 比特币
Filecoin - 比特币行情
Ripple USD - 比特币
Gitcoin - 数字货币市值
Tether Gold - BTC行情
Artificial - BTC行情
Artificial Inu - 比特币行情
Bittensor - 比特币
USDC - 加密货币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币
Plume - 比特币
Plasma - 数字货币市值
币安币 - 币种排行
Shiba Inu - 数字货币市值
Celestia - 比特币
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
Sei - 数字货币市值
Tether Gold - 比特币
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Initia - BTC行情
波场 - 比特币行情
Nillion - 币种排行
币安币 - BTC行情
Midnight - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Ripple USD - 币种排行
JasmyCoin - 比特币行情
Caldera - 加密货币行情
达世币 - 比特币行情