24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2617
24H 成交量$35.02万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 579 |
DELLBDELLB
|
$443.98 | $493.64 | $437.17 | $20.63万 | — | -8.37% |
| 89 |
CAKEPancakeSwap
|
$1.91 | $2.12 | $1.90 | $592.88万 | $7.23亿 | -9.78% |
| 248 |
ACEFusionist
|
$0.1336 | $0.148 | $0.1307 | $100.61万 | $1,662.12万 | -9.24% |
| 474 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.76 | $166.26 | $152.70 | $2,262.90万 | $3,088.83万 | -2.85% |
| 426 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 634 |
1000CAT1000CAT
|
$0.001609 | $0.001779 | $0.001573 | $14.63万 | — | -8.16% |
| 513 |
LPTLivepeer
|
$1.419 | $1.56 | $1.40 | $31.34万 | $7,654.87万 | -6.52% |
| 455 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 336 |
SOMISomnia
|
$0.1842 | $0.1963 | $0.181 | $64.07万 | $3,076.71万 | -5.15% |
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.10% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.74 | $63.60 | $54.63 | $220.14万 | $323.40万 | -9.46% |
| 471 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0573 | $65.48万 | $2,128.80万 | -9.13% |
| 632 |
RPLRocket Pool
|
$1.405 | $1.54 | $1.39 | $15.16万 | $3,506.44万 | -6.95% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 币种排行
Polkadot - 加密货币行情
USD.AI - BTC行情
USD1 - 比特币行情
First Digital - 比特币
Avalanche - 数字货币市值
Caldera - 加密货币行情
Celestia - 加密货币行情
莱特币 - 比特币
Hedera - 比特币
Blur - 加密货币行情
Arbitrum - 比特币行情
Particle - 以太坊ETH价格
NEAR Protocol - 比特币
Official Trump - 以太坊ETH价格
Zama - 数字货币市值
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 币种排行
POL - BTC行情
Chainlink - 币种排行
Ripple USD - 数字货币市值
Hedera - 数字货币市值
Aster - 以太坊ETH价格
Blur - 比特币
Initia - 比特币
PAX Gold - BTC行情
Pyth Network - BTC行情
Pump.fun - BTC行情
达世币 - 币种排行
Horizen - BTC行情
Bittensor - 比特币
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币