24H 最高$0.02179
24H 最低$0.02078
今日开盘$0.02168
24H 成交量$63.38万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 617 |
DELLBDELLB
|
$483.25 | $500.80 | $476.67 | $12.93万 | — | -2.33% |
| 104 |
CAKEPancakeSwap
|
$2.087 | $2.14 | $2.02 | $330.29万 | $7.23亿 | -0.24% |
| 264 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $72.11万 | $1,662.12万 | 1.24% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.75 | $166.26 | $158.22 | $2,140.57万 | $3,088.83万 | -1.61% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 642 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001703 | $10.06万 | — | 1.44% |
| 526 |
LPTLivepeer
|
$1.532 | $1.56 | $1.46 | $21.58万 | $7,654.87万 | 2.34% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 315 |
SOMISomnia
|
$0.1915 | $0.1978 | $0.181 | $54.12万 | $3,076.71万 | 4.53% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.07亿 | $711.57亿 | -0.01% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.64 | $66.00 | $58.44 | $141.51万 | $323.40万 | -1.57% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 348 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $48.08万 | $2,128.80万 | -0.95% |
| 646 |
RPLRocket Pool
|
$1.523 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.11% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Injective - 币种排行
Bonk - BTC行情
Artificial Inu - BTC行情
Ondo - 币种排行
币安币 - 比特币
Sui - 比特币行情
Ripple USD - 币种排行
Starknet - 比特币行情
Bittensor - BTC行情
Uniswap - 数字货币市值
Arbitrum - 比特币
Celestia - 加密货币行情
Bonk - 加密货币行情
USD1 - 以太坊ETH价格
Particle - 比特币行情
Ethena - 加密货币行情
BFUSD - 币种排行
Chainlink - 币种排行
Zama - 比特币行情
Filecoin - BTC行情
Nillion - 币种排行
牛来 - 加密货币行情
以太坊 - 比特币行情
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
JasmyCoin - BTC行情
Ripple USD - 比特币
Avalanche - 加密货币行情
RWUSD - 币种排行
LayerZero - 币种排行
瑞波币 - 数字货币市值
NFP - 加密货币行情
Sui - BTC行情
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
NFP - 币种排行
USD.AI - 币种排行
Gitcoin - 数字货币市值