24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0937
24H 成交量$54.55万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 612 |
DELLBDELLB
|
$484.47 | $510.80 | $476.67 | $12.87万 | — | -5.09% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.76万 | $6.89亿 | -3.45% |
| 289 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.69% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.16 | $166.26 | $155.47 | $2,146.69万 | $3,872.88万 | 3.21% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 649 |
1000CAT1000CAT
|
$0.001714 | $0.001771 | $0.001703 | $9.14万 | — | -2.61% |
| 557 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.04万 | $7,538.60万 | -1.51% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 312 |
SOMISomnia
|
$0.1854 | $0.1978 | $0.181 | $54.40万 | $3,078.68万 | 0.00% |
| 429 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.35 | $162.17万 | $376.46万 | 0.30% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.36万 | $2,151.55万 | -3.74% |
| 653 |
RPLRocket Pool
|
$1.486 | $1.53 | $1.44 | $8.73万 | $3,465.15万 | -0.54% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Artificial - 币种排行
Aster - 币种排行
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
达世币 - 比特币
JasmyCoin - 加密货币行情
Midnight - BTC行情
比特现金 - 比特币行情
RWUSD - 币种排行
Celo - 数字货币市值
Celo - 以太坊ETH价格
Nillion - 比特币
USD1 - 比特币
Blur - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 比特币行情
United Stables - 比特币行情
Solana - 以太坊ETH价格
JasmyCoin - 比特币
Aster - 数字货币市值
Katana - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - 比特币行情
Chainlink - 比特币
MegaETH - 币种排行
USD.AI - 比特币行情
Nillion - 加密货币行情
QQQB - 币种排行
Sei - 比特币
Tether Gold - BTC行情
Gitcoin - 比特币行情
Celo - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
USD1 - 比特币行情